Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dai - USD (^DAIUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.995930 +0.26%
on 04/13/26
1.006800 -0.82%
on 04/28/26
-0.001460 (-0.15%)
since 04/03/26
3-Month
0.995930 +0.26%
on 04/13/26
1.006800 -0.82%
on 04/28/26
-0.001650 (-0.16%)
since 02/04/26
52-Week
0.980077 +1.88%
on 10/15/25
1.010256 -1.16%
on 08/28/25
-0.001526 (-0.15%)
since 05/02/25

Most Recent Stories

More News
Bitget Wallet Stablecoin Earn TVL Tops $80 Million as Investors Seek Safer Onchain Yields Chainwire - Thu Nov 6, 2025

San Salvador, El Salvador, 6th November 2025, Chainwire

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^DAIBTC : 0.0000103 (-0.96%)
^RISEBTC : 0.000058 (-23.68%)
3 Bargain Cryptocurrencies to Buy Before the DeFi Renaissance Skyrockets Motley Fool - Wed Oct 2, 2024

DeFi's transformative potential is making a comeback, and these standout projects are poised to drive the next wave of innovation.

^ETHUSD : 2,064.480 (-0.32%)
^DAIBTC : 0.0000103 (-0.96%)
^MKRBTC : 0.015465 (unch)
COIN : 184.99 (-4.43%)
^MKRUSDT : 1,813.700 (unch)
^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^ETHUSDT : 2,066.760 (-0.34%)
^ETHBTC : 0.027353 (+0.22%)
AERO : 16.01 (+0.19%)
Stablecoins See Net Inflows Of Capital For First Time In 18 Months Yolowire - Wed Nov 15, 2023

In another bullish sign for %Cryptocurrencies, money is flowing into %Stablecoins , the U.S. dollar-pegged digital tokens, for the first time in 18 months, according to data from Glassnode.

^DAIBTC : 0.0000103 (-0.96%)
^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^USDTUSD : 0.998900 (unch)
^BTCUSDT : 75,540.99 (-0.55%)
^BTCUSD : 75,458.99 (-0.58%)
^RISEBTC : 0.000058 (-23.68%)
Stablecoin Tether Loses Its U.S. Dollar Peg Amid Heavy Selling Yolowire - Thu Jun 15, 2023

%Tether ($USDT), the largest %Stablecoin in the world, has lost its peg to the U.S. dollar amid heavy selling pressure.

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^USDTUSD : 0.998900 (unch)
^DAIBTC : 0.0000103 (-0.96%)
Developers of NFT Gaming Metaverse Raise 30M from Community and Players in World's Longest Token Sale Newswire.ca - Mon Mar 20, 2023

/CNW/ -- Pixelcraft Studios, creators of Aavegotchi, a rapidly-growing Web3 gaming protocol and community, has announced the successful completion of a...

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^ETHUSD : 2,064.480 (-0.32%)
^DAIBTC : 0.0000103 (-0.96%)
^ETHUSDT : 2,066.760 (-0.34%)
^ETHBTC : 0.027353 (+0.22%)
Why Maker, Lido DAO, and Ethereum Classic Are Absolutely Skyrocketing Today Motley Fool - Mon Mar 13, 2023

The crypto market is roaring back, and these three tokens are seeing incredible interest today.

^MKRUSDT : 1,813.700 (unch)
^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^ETHUSD : 2,064.480 (-0.32%)
^DAIBTC : 0.0000103 (-0.96%)
^ETHUSDT : 2,066.760 (-0.34%)
^MKRBTC : 0.015465 (unch)
^ETHBTC : 0.027353 (+0.22%)
First "Unitized" Stablecoin Protocol: Unitas Foundation Releases Whitepaper Newswire.ca - Mon Feb 13, 2023

/CNW/ -- Unitas Foundation defines a new stablecoin category -- unitized stablecoins, which serve as units of account representing emerging market currencies....

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^DAIBTC : 0.0000103 (-0.96%)
Archimedes Prepares Launch of its Innovative Lending and Borrowing Marketplace Providing Top of Market APY Prodigy - Tue Feb 7, 2023

Miami, FL () February 7, 2023 -- The launch will take place in two phases later this month

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^ETHUSD : 2,064.480 (-0.32%)
^DAIBTC : 0.0000103 (-0.96%)
^ETHUSDT : 2,066.760 (-0.34%)
^ETHBTC : 0.027353 (+0.22%)
Spool launches its Smart Vault tool to radically simplify risk-managed yield portfolio creation ACN Newswire - Wed Sep 21, 2022

Tel Aviv, Israel, Sep 21, 2022 - (ACN Newswire) - Spool, the DAO creating a platform to build seamless DeFi products for investors of all backgrounds, launches its Smart Vault creation tool. Smart Vaults...

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^DAIBTC : 0.0000103 (-0.96%)
Chains.com Gears Up For Token Presale Launch ACCESS Newswire - Wed Jun 29, 2022

TEL AVIV, ISRAEL / ACCESSWIRE / June 29, 2022 / The native Chains.com token, CHA, will be available in a presale exclusively on the Chains Launchpad from June 29 at 5:00 am UTC. Only registered users from...

^DAIUSD : 0.998500 (-0.13%)
^DAIUSDT : 0.985200 (-1.92%)
^ETHUSD : 2,064.480 (-0.32%)
^TRXUSD : 0.364400 (-0.49%)
^TRXBTC : 0.0000044 (unch)
^BTCUSDT : 75,540.99 (-0.55%)
^BTCUSD : 75,458.99 (-0.58%)
^DAIBTC : 0.0000103 (-0.96%)
^ETHUSDT : 2,066.760 (-0.34%)
^TRXUSDT : 0.362100 (-0.66%)
^ETHBTC : 0.027353 (+0.22%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.005000
2nd Resistance Point 1.003700
1st Resistance Point 1.001100
Last Price 0.998500
1st Support Level 0.997200
2nd Support Level 0.995900
3rd Support Level 0.993300

See More

52-Week High 1.010256
Fibonacci 61.8% 0.998728
Last Price 0.998500
Fibonacci 50% 0.995166
Fibonacci 38.2% 0.991605
52-Week Low 0.980077

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.